CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,255 Value ($000) $274 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 10,235 Value ($000) $420 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 11,859 Value ($000) $427 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 12,347 Value ($000) $448 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 12,117 Value ($000) $402 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 12,065 Value ($000) $323 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 14,290 Value ($000) $373 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 11,673 Value ($000) $289 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 11,578 Value ($000) $466 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 10,107 Value ($000) $347 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 18,188 Value ($000) $649 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 9,705 Value ($000) $440 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 10,715 Value ($000) $506 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 11,023 Value ($000) $525 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 7,442 Value ($000) $337 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 7,113 Value ($000) $328 Avg Close $33.89 Range $28.23 - $38.85