CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 47 Value ($000) $2 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 367 Value ($000) $13 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 242 Value ($000) $8 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 536 Value ($000) $14 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 506 Value ($000) $13 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 385 Value ($000) $12 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 506 Value ($000) $20 Avg Close $33.92 Range $28.89 - $37.27
Q2 2022
Shares 1,586 Value ($000) $57 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 1,717 Value ($000) $78 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 1,798 Value ($000) $85 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 1,104 Value ($000) $52 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 1,432 Value ($000) $66 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 1,148 Value ($000) $51 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 21 Value ($000) $1 Avg Close $25.28 Range $19.77 - $29.55