CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,795 Value ($000) $105 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 881 Value ($000) $47 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 869 Value ($000) $39 Avg Close $38.54 Range $31.67 - $44.36
Q3 2023
Shares 1,919 Value ($000) $51 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 1,217 Value ($000) $32 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 910 Value ($000) $28 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 837 Value ($000) $33 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 850 Value ($000) $29 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 764 Value ($000) $27 Avg Close $33.57 Range $29.43 - $38.94
Q3 2021
Shares 2,494 Value ($000) $117 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 1,749 Value ($000) $80 Avg Close $38.79 Range $34.27 - $42.13