CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Hiddenite Capital Partners LP's Holding History (CIK: 0001823823)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 44,100 Value ($000) $1,339 Avg Close $34.37 Range $25.34 - $39.45

Q4 2022

Shares 49,100 Value ($000) $1,933 Avg Close $33.92 Range $28.89 - $37.27

Q2 2022

Shares 43,000 Value ($000) $1,535 Avg Close $33.57 Range $29.43 - $38.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	44,100	$1,339	$34.37	$25.34 - $39.45
Q4 2022	49,100	$1,933	$33.92	$28.89 - $37.27
Q2 2022	43,000	$1,535	$33.57	$29.43 - $38.94