CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,286 Value ($000) $1,010 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 72,719 Value ($000) $3,866 Avg Close $49.19 Range $43.86 - $54.01
Q1 2025
Shares 62,259 Value ($000) $2,551 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 11,933 Value ($000) $522 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 61,446 Value ($000) $2,524 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 52,917 Value ($000) $1,907 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 21,494 Value ($000) $780 Avg Close $30.49 Range $28.21 - $33.91
Q1 2022
Shares 7,869 Value ($000) $357 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 8,412 Value ($000) $397 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 13,161 Value ($000) $618 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 4,805 Value ($000) $220 Avg Close $38.79 Range $34.27 - $42.13