CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,353 Value ($000) $138 Avg Close $38.41 Range $33.19 - $41.51

Q4 2023

Shares 3,353 Value ($000) $111 Avg Close $25.22 Range $20.60 - $32.00

Q4 2020

Shares 2,200 Value ($000) $79 Avg Close $25.28 Range $19.77 - $29.55

Q3 2020

Shares 2,200 Value ($000) $56 Avg Close $20.14 Range $17.68 - $22.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,353	$138	$38.41	$33.19 - $41.51
Q4 2023	3,353	$111	$25.22	$20.60 - $32.00
Q4 2020	2,200	$79	$25.28	$19.77 - $29.55
Q3 2020	2,200	$56	$20.14	$17.68 - $22.47