CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,741 Value ($000) $394 Avg Close $53.58 Range $47.53 - $60.10
Q1 2025
Shares 91,423 Value ($000) $3,746 Avg Close $43.22 Range $37.99 - $47.07
Q3 2024
Shares 144,426 Value ($000) $5,932 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 67,816 Value ($000) $2,443 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 48,232 Value ($000) $1,750 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 8,970 Value ($000) $297 Avg Close $25.22 Range $20.60 - $32.00
Q2 2023
Shares 17,867 Value ($000) $466 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 235,152 Value ($000) $7,142 Avg Close $34.37 Range $25.34 - $39.45
Q3 2022
Shares 143,970 Value ($000) $4,947 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 39,668 Value ($000) $1,415 Avg Close $33.57 Range $29.43 - $38.94
Q4 2020
Shares 18,558 Value ($000) $664 Avg Close $25.28 Range $19.77 - $29.55