CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 680 Value ($000) $40 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 680 Value ($000) $36 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 680 Value ($000) $30 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 4 Value ($000) $0 Avg Close $43.22 Range $37.99 - $47.07
Q1 2024
Shares 370 Value ($000) $13 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 530 Value ($000) $18 Avg Close $25.22 Range $20.60 - $32.00
Q1 2022
Shares 163 Value ($000) $7 Avg Close $43.32 Range $38.09 - $47.78