CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,572 Value ($000) $325 Avg Close $53.58 Range $47.53 - $60.10
Q4 2022
Shares 60,563 Value ($000) $2,384 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 57,019 Value ($000) $1,959 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 54,097 Value ($000) $1,931 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 47,988 Value ($000) $2,175 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 47,838 Value ($000) $2,260 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 49,455 Value ($000) $2,323 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 46,498 Value ($000) $2,133 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 38,257 Value ($000) $1,689 Avg Close $33.89 Range $28.23 - $38.85