CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

PEAK FINANCIAL ADVISORS LLC's Holding History (CIK: 0001843309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,361 Value ($000) $631 Avg Close $40.28 Range $36.51 - $43.20

Q3 2021

Shares 9,396 Value ($000) $441 Avg Close $36.41 Range $32.59 - $40.15

Q2 2021

Shares 6,729 Value ($000) $309 Avg Close $38.79 Range $34.27 - $42.13

Q1 2021

Shares 5,682 Value ($000) $251 Avg Close $33.89 Range $28.23 - $38.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,361	$631	$40.28	$36.51 - $43.20
Q3 2021	9,396	$441	$36.41	$32.59 - $40.15
Q2 2021	6,729	$309	$38.79	$34.27 - $42.13
Q1 2021	5,682	$251	$33.89	$28.23 - $38.85