CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,608 Value ($000) $300 Avg Close $31.80 Range $28.17 - $34.83

Q2 2022

Shares 8,535 Value ($000) $302 Avg Close $33.57 Range $29.43 - $38.94

Q1 2022

Shares 8,194 Value ($000) $371 Avg Close $43.32 Range $38.09 - $47.78

Q4 2021

Shares 10,866 Value ($000) $513 Avg Close $40.28 Range $36.51 - $43.20

Q3 2021

Shares 9,370 Value ($000) $440 Avg Close $36.41 Range $32.59 - $40.15

Q2 2021

Shares 4,973 Value ($000) $228 Avg Close $38.79 Range $34.27 - $42.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,608	$300	$31.80	$28.17 - $34.83
Q2 2022	8,535	$302	$33.57	$29.43 - $38.94
Q1 2022	8,194	$371	$43.32	$38.09 - $47.78
Q4 2021	10,866	$513	$40.28	$36.51 - $43.20
Q3 2021	9,370	$440	$36.41	$32.59 - $40.15
Q2 2021	4,973	$228	$38.79	$34.27 - $42.13