CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 67 Value ($000) $2 Avg Close $30.49 Range $28.21 - $33.91

Q4 2023

Shares 67 Value ($000) $2 Avg Close $25.22 Range $20.60 - $32.00

Q3 2023

Shares 67 Value ($000) $2 Avg Close $25.76 Range $22.53 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	67	$2	$30.49	$28.21 - $33.91
Q4 2023	67	$2	$25.22	$20.60 - $32.00
Q3 2023	67	$2	$25.76	$22.53 - $29.89