CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,591 Value ($000) $0 Avg Close $25.22 Range $20.60 - $32.00

Q3 2023

Shares 3,591 Value ($000) $0 Avg Close $25.76 Range $22.53 - $29.89

Q2 2023

Shares 3,591 Value ($000) $0 Avg Close $24.48 Range $20.87 - $27.79

Q1 2023

Shares 3,591 Value ($000) $0 Avg Close $34.37 Range $25.34 - $39.45

Q4 2022

Shares 3,591 Value ($000) $0 Avg Close $33.92 Range $28.89 - $37.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,591	$0	$25.22	$20.60 - $32.00
Q3 2023	3,591	$0	$25.76	$22.53 - $29.89
Q2 2023	3,591	$0	$24.48	$20.87 - $27.79
Q1 2023	3,591	$0	$34.37	$25.34 - $39.45
Q4 2022	3,591	$0	$33.92	$28.89 - $37.27