CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,116 Value ($000) $2,752 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 47,051 Value ($000) $2,501 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 45,806 Value ($000) $2,050 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 45,514 Value ($000) $1,865 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 108,038 Value ($000) $4,722 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 91,586 Value ($000) $3,761 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 101,196 Value ($000) $3,646 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 114,259 Value ($000) $4,146 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 112,906 Value ($000) $3,742 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 51,139 Value ($000) $1,371 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 29,045 Value ($000) $757 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 11,072 Value ($000) $336 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 10,438 Value ($000) $411 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 15,779 Value ($000) $542 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 15,779 Value ($000) $563 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 13,918 Value ($000) $631 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 13,918 Value ($000) $658 Avg Close $40.28 Range $36.51 - $43.20