CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,579 Value ($000) $5,408 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 77,012 Value ($000) $4,094 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 34,517 Value ($000) $1,545 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 5,763 Value ($000) $236 Avg Close $43.22 Range $37.99 - $47.07
Q3 2024
Shares 10,609 Value ($000) $436 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 18,371 Value ($000) $662 Avg Close $32.80 Range $29.91 - $35.22
Q3 2021
Shares 411 Value ($000) $19 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 412 Value ($000) $19 Avg Close $38.79 Range $34.27 - $42.13