CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,830 Value ($000) $2,921 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 52,659 Value ($000) $2,799 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 57,058 Value ($000) $2,553 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 58,108 Value ($000) $2,381 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 59,327 Value ($000) $2,596 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 62,023 Value ($000) $2,547 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 65,099 Value ($000) $2,346 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 69,086 Value ($000) $2,507 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 73,021 Value ($000) $2,420 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 75,497 Value ($000) $2,023 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 71,655 Value ($000) $1,869 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 70,296 Value ($000) $2,135 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 74,746 Value ($000) $2,943 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 73,769 Value ($000) $2,535 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 74,197 Value ($000) $2,648 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 71,237 Value ($000) $3,229 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 65,177 Value ($000) $3,080 Avg Close $40.28 Range $36.51 - $43.20