CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,565 Value ($000) $91 Avg Close $53.58 Range $47.53 - $60.10
Q2 2025
Shares 211 Value ($000) $9 Avg Close $38.54 Range $31.67 - $44.36
Q4 2021
Shares 19 Value ($000) $1 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 19 Value ($000) $1 Avg Close $36.41 Range $32.59 - $40.15