Ticker: CFG CUSIP: 174610105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,462 | $1,195 | $53.58 | $47.53 - $60.10 |
| Q3 2025 | 14,265 | $758 | $49.19 | $43.86 - $54.01 |
| Q2 2025 | 14,188 | $635 | $38.54 | $31.67 - $44.36 |
| Q1 2025 | 42,367 | $1,736 | $43.22 | $37.99 - $47.07 |
| Q4 2024 | 25,697 | $1,125 | $42.45 | $37.51 - $47.43 |
| Q3 2024 | 25,620 | $1,069 | $38.41 | $33.19 - $41.51 |
| Q2 2024 | 10,724 | $437 | $32.80 | $29.91 - $35.22 |