CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 45,976 Value ($000) $2,012 Avg Close $42.45 Range $37.51 - $47.43

Q3 2024

Shares 45,441 Value ($000) $1,866 Avg Close $38.41 Range $33.19 - $41.51

Q2 2024

Shares 46,036 Value ($000) $1,649 Avg Close $32.80 Range $29.91 - $35.22

Q1 2024

Shares 45,942 Value ($000) $1,637 Avg Close $30.49 Range $28.21 - $33.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	45,976	$2,012	$42.45	$37.51 - $47.43
Q3 2024	45,441	$1,866	$38.41	$33.19 - $41.51
Q2 2024	46,036	$1,649	$32.80	$29.91 - $35.22
Q1 2024	45,942	$1,637	$30.49	$28.21 - $33.91