CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,624 Value ($000) $1,555 Avg Close $53.58 Range $47.53 - $60.10

Q3 2025

Shares 15,826 Value ($000) $831 Avg Close $49.19 Range $43.86 - $54.01

Q2 2025

Shares 10,696 Value ($000) $478 Avg Close $38.54 Range $31.67 - $44.36

Q1 2025

Shares 15,339 Value ($000) $628 Avg Close $43.22 Range $37.99 - $47.07

Q4 2024

Shares 5,899 Value ($000) $258 Avg Close $42.45 Range $37.51 - $47.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,624	$1,555	$53.58	$47.53 - $60.10
Q3 2025	15,826	$831	$49.19	$43.86 - $54.01
Q2 2025	10,696	$478	$38.54	$31.67 - $44.36
Q1 2025	15,339	$628	$43.22	$37.99 - $47.07
Q4 2024	5,899	$258	$42.45	$37.51 - $47.43