CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 41,556 Value ($000) $1,483 Avg Close $33.57 Range $29.43 - $38.94

Q1 2022

Shares 38,138 Value ($000) $1,729 Avg Close $43.32 Range $38.09 - $47.78

Q4 2021

Shares 7,245 Value ($000) $342,370 Avg Close $40.28 Range $36.51 - $43.20

Q3 2021

Shares 7,199 Value ($000) $338 Avg Close $36.41 Range $32.59 - $40.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	41,556	$1,483	$33.57	$29.43 - $38.94
Q1 2022	38,138	$1,729	$43.32	$38.09 - $47.78
Q4 2021	7,245	$342,370	$40.28	$36.51 - $43.20
Q3 2021	7,199	$338	$36.41	$32.59 - $40.15