CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121 Value ($000) $7 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 121 Value ($000) $6 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 142 Value ($000) $6 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 121 Value ($000) $5 Avg Close $43.22 Range $37.99 - $47.07
Q1 2023
Shares 200 Value ($000) $6 Avg Close $34.37 Range $25.34 - $39.45
Q3 2022
Shares 55 Value ($000) $2 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 54 Value ($000) $2 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 154 Value ($000) $7 Avg Close $43.32 Range $38.09 - $47.78