CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 27,602 Value ($000) $838 Avg Close $34.37 Range $25.34 - $39.45

Q4 2022

Shares 30,625 Value ($000) $1,206 Avg Close $33.92 Range $28.89 - $37.27

Q3 2022

Shares 21,400 Value ($000) $735 Avg Close $31.80 Range $28.17 - $34.83

Q2 2022

Shares 15,864 Value ($000) $566 Avg Close $33.57 Range $29.43 - $38.94

Q4 2021

Shares 258 Value ($000) $12 Avg Close $40.28 Range $36.51 - $43.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	27,602	$838	$34.37	$25.34 - $39.45
Q4 2022	30,625	$1,206	$33.92	$28.89 - $37.27
Q3 2022	21,400	$735	$31.80	$28.17 - $34.83
Q2 2022	15,864	$566	$33.57	$29.43 - $38.94
Q4 2021	258	$12	$40.28	$36.51 - $43.20