CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,701 Value ($000) $216 Avg Close $53.58 Range $47.53 - $60.10

Q1 2025

Shares 6,304 Value ($000) $258 Avg Close $43.22 Range $37.99 - $47.07

Q4 2024

Shares 6,093 Value ($000) $267 Avg Close $42.45 Range $37.51 - $47.43

Q3 2024

Shares 4,675 Value ($000) $192 Avg Close $38.41 Range $33.19 - $41.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,701	$216	$53.58	$47.53 - $60.10
Q1 2025	6,304	$258	$43.22	$37.99 - $47.07
Q4 2024	6,093	$267	$42.45	$37.51 - $47.43
Q3 2024	4,675	$192	$38.41	$33.19 - $41.51