CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

NCM Capital Management, LLC's Holding History (CIK: 0001907054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,207 Value ($000) $0 Avg Close $33.92 Range $28.89 - $37.27

Q3 2022

Shares 6,207 Value ($000) $213 Avg Close $31.80 Range $28.17 - $34.83

Q2 2022

Shares 6,207 Value ($000) $222 Avg Close $33.57 Range $29.43 - $38.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,207	$0	$33.92	$28.89 - $37.27
Q3 2022	6,207	$213	$31.80	$28.17 - $34.83
Q2 2022	6,207	$222	$33.57	$29.43 - $38.94