CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,453 Value ($000) $844 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 14,450 Value ($000) $768 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 13,150 Value ($000) $588 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 12,142 Value ($000) $497 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 12,139 Value ($000) $531 Avg Close $42.45 Range $37.51 - $47.43
Q1 2023
Shares 7,598 Value ($000) $231 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 8,094 Value ($000) $319 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 8,094 Value ($000) $278 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 11,919 Value ($000) $425 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 9,696 Value ($000) $439 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 9,696 Value ($000) $458 Avg Close $40.28 Range $36.51 - $43.20