CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,421 Value ($000) $115 Avg Close $24.48 Range $20.87 - $27.79

Q1 2023

Shares 4,355 Value ($000) $132 Avg Close $34.37 Range $25.34 - $39.45

Q4 2022

Shares 8,890 Value ($000) $350 Avg Close $33.92 Range $28.89 - $37.27

Q3 2022

Shares 12,336 Value ($000) $424 Avg Close $31.80 Range $28.17 - $34.83

Q2 2022

Shares 5,649 Value ($000) $202 Avg Close $33.57 Range $29.43 - $38.94

Q1 2022

Shares 7,039 Value ($000) $294 Avg Close $43.32 Range $38.09 - $47.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,421	$115	$24.48	$20.87 - $27.79
Q1 2023	4,355	$132	$34.37	$25.34 - $39.45
Q4 2022	8,890	$350	$33.92	$28.89 - $37.27
Q3 2022	12,336	$424	$31.80	$28.17 - $34.83
Q2 2022	5,649	$202	$33.57	$29.43 - $38.94
Q1 2022	7,039	$294	$43.32	$38.09 - $47.78