CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,378 Value ($000) $1,541 Avg Close $53.58 Range $47.53 - $60.10

Q3 2025

Shares 7,332 Value ($000) $390 Avg Close $49.19 Range $43.86 - $54.01

Q2 2025

Shares 7,656 Value ($000) $343 Avg Close $38.54 Range $31.67 - $44.36

Q4 2024

Shares 4,573 Value ($000) $200 Avg Close $42.45 Range $37.51 - $47.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,378	$1,541	$53.58	$47.53 - $60.10
Q3 2025	7,332	$390	$49.19	$43.86 - $54.01
Q2 2025	7,656	$343	$38.54	$31.67 - $44.36
Q4 2024	4,573	$200	$42.45	$37.51 - $47.43