CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7 Value ($000) $0 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 7 Value ($000) $0 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 7 Value ($000) $0 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 195 Value ($000) $5 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 195 Value ($000) $5 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 195 Value ($000) $6 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 195 Value ($000) $8 Avg Close $33.92 Range $28.89 - $37.27