CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Prossimo Advisors, LLC's Holding History (CIK: 0001965307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,433 Value ($000) $1 Avg Close $38.54 Range $31.67 - $44.36

Q1 2025

Shares 11,586 Value ($000) $0 Avg Close $43.22 Range $37.99 - $47.07

Q4 2024

Shares 11,647 Value ($000) $1 Avg Close $42.45 Range $37.51 - $47.43

Q3 2024

Shares 11,655 Value ($000) $0 Avg Close $38.41 Range $33.19 - $41.51

Q2 2024

Shares 9,400 Value ($000) $0 Avg Close $32.80 Range $29.91 - $35.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,433	$1	$38.54	$31.67 - $44.36
Q1 2025	11,586	$0	$43.22	$37.99 - $47.07
Q4 2024	11,647	$1	$42.45	$37.51 - $47.43
Q3 2024	11,655	$0	$38.41	$33.19 - $41.51
Q2 2024	9,400	$0	$32.80	$29.91 - $35.22