Ticker: CFG CUSIP: 174610105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 732,291 | $43,169 | $53.58 | $47.53 - $60.10 |
| Q3 2025 | 563,386 | $30,226 | $49.19 | $43.86 - $54.01 |
| Q2 2025 | 472,764 | $21,005 | $38.54 | $31.67 - $44.36 |
| Q1 2025 | 104,226 | $4,195 | $43.22 | $37.99 - $47.07 |
| Q4 2024 | 14,661 | $639 | $42.45 | $37.51 - $47.43 |
| Q3 2024 | 24,826 | $1,013 | $38.41 | $33.19 - $41.51 |
| Q2 2024 | 17,422 | $603 | $32.80 | $29.91 - $35.22 |
| Q1 2024 | 13,565 | $492 | $30.49 | $28.21 - $33.91 |
| Q3 2023 | 12,564 | $331 | $25.76 | $22.53 - $29.89 |
| Q1 2023 | 16,514 | $508 | $34.37 | $25.34 - $39.45 |