CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 35,931 Value ($000) $1,476 Avg Close $38.41 Range $33.19 - $41.51

Q1 2024

Shares 25,692 Value ($000) $932 Avg Close $30.49 Range $28.21 - $33.91

Q4 2023

Shares 2,243 Value ($000) $74 Avg Close $25.22 Range $20.60 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	35,931	$1,476	$38.41	$33.19 - $41.51
Q1 2024	25,692	$932	$30.49	$28.21 - $33.91
Q4 2023	2,243	$74	$25.22	$20.60 - $32.00