CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,823 Value ($000) $1,158 Avg Close $53.58 Range $47.53 - $60.10

Q3 2025

Shares 8,536 Value ($000) $458 Avg Close $49.19 Range $43.86 - $54.01

Q2 2025

Shares 7,186 Value ($000) $322 Avg Close $38.54 Range $31.67 - $44.36

Q4 2024

Shares 4,866 Value ($000) $213 Avg Close $42.45 Range $37.51 - $47.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,823	$1,158	$53.58	$47.53 - $60.10
Q3 2025	8,536	$458	$49.19	$43.86 - $54.01
Q2 2025	7,186	$322	$38.54	$31.67 - $44.36
Q4 2024	4,866	$213	$42.45	$37.51 - $47.43