CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,141 Value ($000) $1,176 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 13,487 Value ($000) $717 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 9,686 Value ($000) $433 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 7,532 Value ($000) $306 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 4,514 Value ($000) $198 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 17,468 Value ($000) $717 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 5,890 Value ($000) $211 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 2,125 Value ($000) $76 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 1,860 Value ($000) $62 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 1,078 Value ($000) $29 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 782 Value ($000) $20 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 575 Value ($000) $17 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 520 Value ($000) $20 Avg Close $33.92 Range $28.89 - $37.27