CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 154,556 Value ($000) $5,569 Avg Close $32.80 Range $29.91 - $35.22

Q1 2024

Shares 154,556 Value ($000) $5,609 Avg Close $30.49 Range $28.21 - $33.91

Q4 2023

Shares 288,913 Value ($000) $9,575 Avg Close $25.22 Range $20.60 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	154,556	$5,569	$32.80	$29.91 - $35.22
Q1 2024	154,556	$5,609	$30.49	$28.21 - $33.91
Q4 2023	288,913	$9,575	$25.22	$20.60 - $32.00