CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,088 Value ($000) $2,692 Avg Close $53.58 Range $47.53 - $60.10

Q3 2025

Shares 46,088 Value ($000) $2,450 Avg Close $49.19 Range $43.86 - $54.01

Q2 2025

Shares 28,499 Value ($000) $1,275 Avg Close $38.54 Range $31.67 - $44.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,088	$2,692	$53.58	$47.53 - $60.10
Q3 2025	46,088	$2,450	$49.19	$43.86 - $54.01
Q2 2025	28,499	$1,275	$38.54	$31.67 - $44.36