CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $1 Avg Close $53.58 Range $47.53 - $60.10

Q3 2025

Shares 32 Value ($000) $2 Avg Close $49.19 Range $43.86 - $54.01

Q1 2025

Shares 110 Value ($000) $5 Avg Close $43.22 Range $37.99 - $47.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$1	$53.58	$47.53 - $60.10
Q3 2025	32	$2	$49.19	$43.86 - $54.01
Q1 2025	110	$5	$43.22	$37.99 - $47.07