CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,400 Value ($000) $1,016 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 17,400 Value ($000) $925 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 17,400 Value ($000) $779 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 17,400 Value ($000) $713 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 21,600 Value ($000) $945 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 21,600 Value ($000) $887 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 21,600 Value ($000) $778 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 17,600 Value ($000) $639 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 17,600 Value ($000) $583 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 21,600 Value ($000) $579 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 21,600 Value ($000) $563 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 21,600 Value ($000) $656 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 21,600 Value ($000) $850 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 22,700 Value ($000) $780 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 22,700 Value ($000) $810 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 17,700 Value ($000) $802 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 22,200 Value ($000) $1,049 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 22,200 Value ($000) $1,043 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 8,000 Value ($000) $367 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 10,000 Value ($000) $442 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 10,000 Value ($000) $358 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 10,000 Value ($000) $253 Avg Close $20.14 Range $17.68 - $22.47
Q1 2018
Shares 10,600 Value ($000) $445 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 13,500 Value ($000) $567 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 13,500 Value ($000) $511 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 12,600 Value ($000) $450 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 12,600 Value ($000) $435 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 12,600 Value ($000) $449 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 10,100 Value ($000) $250 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 10,100 Value ($000) $202 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 10,100 Value ($000) $212 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 10,100 Value ($000) $265 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 6,900 Value ($000) $165 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 6,900 Value ($000) $188 Avg Close $18.14 Range $16.41 - $19.68