CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4 Value ($000) $0 Avg Close $43.22 Range $37.99 - $47.07
Q3 2023
Shares 148 Value ($000) $4 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 148 Value ($000) $4 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 148 Value ($000) $4 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 148 Value ($000) $6 Avg Close $33.92 Range $28.89 - $37.27
Q2 2022
Shares 44 Value ($000) $2 Avg Close $33.57 Range $29.43 - $38.94
Q2 2021
Shares 90 Value ($000) $4 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 90 Value ($000) $4 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 90 Value ($000) $3 Avg Close $25.28 Range $19.77 - $29.55
Q2 2019
Shares 28 Value ($000) $1 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 23 Value ($000) $1 Avg Close $25.64 Range $21.51 - $27.99