CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,580,895 Value ($000) $2,662,380 Avg Close $53.58 Range $47.53 - $60.10

Q3 2025

Shares 43,851,199 Value ($000) $2,331,130 Avg Close $49.19 Range $43.86 - $54.01

Q2 2025

Shares 46,922,922 Value ($000) $2,099,801 Avg Close $38.54 Range $31.67 - $44.36

Q1 2025

Shares 45,246,558 Value ($000) $1,853,752 Avg Close $43.22 Range $37.99 - $47.07

Q4 2024

Shares 49,101,926 Value ($000) $2,148,700 Avg Close $42.45 Range $37.51 - $47.43

Q3 2024

Shares 48,324,675 Value ($000) $1,984,694 Avg Close $38.41 Range $33.19 - $41.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,580,895	$2,662,380	$53.58	$47.53 - $60.10
Q3 2025	43,851,199	$2,331,130	$49.19	$43.86 - $54.01
Q2 2025	46,922,922	$2,099,801	$38.54	$31.67 - $44.36
Q1 2025	45,246,558	$1,853,752	$43.22	$37.99 - $47.07
Q4 2024	49,101,926	$2,148,700	$42.45	$37.51 - $47.43
Q3 2024	48,324,675	$1,984,694	$38.41	$33.19 - $41.51