CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,777 Value ($000) $201 Avg Close $49.19 Range $43.86 - $54.01

Q3 2024

Shares 6,686 Value ($000) $275 Avg Close $38.41 Range $33.19 - $41.51

Q2 2024

Shares 6,686 Value ($000) $241 Avg Close $32.80 Range $29.91 - $35.22

Q1 2024

Shares 6,686 Value ($000) $243 Avg Close $30.49 Range $28.21 - $33.91

Q4 2023

Shares 6,686 Value ($000) $222 Avg Close $25.22 Range $20.60 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,777	$201	$49.19	$43.86 - $54.01
Q3 2024	6,686	$275	$38.41	$33.19 - $41.51
Q2 2024	6,686	$241	$32.80	$29.91 - $35.22
Q1 2024	6,686	$243	$30.49	$28.21 - $33.91
Q4 2023	6,686	$222	$25.22	$20.60 - $32.00