CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $23 Avg Close $53.58 Range $47.53 - $60.10
Q1 2023
Shares 4,886 Value ($000) $148 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 4,886 Value ($000) $192 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 4,886 Value ($000) $168 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 4,886 Value ($000) $174 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 2,585 Value ($000) $117 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 2,585 Value ($000) $122 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 2,585 Value ($000) $121 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 2,585 Value ($000) $119 Avg Close $38.79 Range $34.27 - $42.13
Q2 2020
Shares 7 Value ($000) $0 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 7 Value ($000) $0 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 7 Value ($000) $0 Avg Close $28.48 Range $24.54 - $31.23
Q1 2018
Shares 26 Value ($000) $1 Avg Close $32.31 Range $29.41 - $34.60
Q1 2017
Shares 32 Value ($000) $1 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 32 Value ($000) $1 Avg Close $21.33 Range $16.99 - $25.77