CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,118 Value ($000) $1,350 Avg Close $53.58 Range $47.53 - $60.10

Q3 2025

Shares 24,912 Value ($000) $1,324 Avg Close $49.19 Range $43.86 - $54.01

Q2 2025

Shares 39,132 Value ($000) $1,603 Avg Close $38.54 Range $31.67 - $44.36

Q1 2025

Shares 39,644 Value ($000) $1,624 Avg Close $43.22 Range $37.99 - $47.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,118	$1,350	$53.58	$47.53 - $60.10
Q3 2025	24,912	$1,324	$49.19	$43.86 - $54.01
Q2 2025	39,132	$1,603	$38.54	$31.67 - $44.36
Q1 2025	39,644	$1,624	$43.22	$37.99 - $47.07