CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

AMERIFLEX GROUP, INC.'s Holding History (CIK: 0002057637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,605 Value ($000) $94 Avg Close $53.58 Range $47.53 - $60.10

Q3 2025

Shares 2,316 Value ($000) $123 Avg Close $49.19 Range $43.86 - $54.01

Q2 2025

Shares 184 Value ($000) $8 Avg Close $38.54 Range $31.67 - $44.36

Q1 2025

Shares 119 Value ($000) $5 Avg Close $43.22 Range $37.99 - $47.07

Q4 2024

Shares 542 Value ($000) $26 Avg Close $42.45 Range $37.51 - $47.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,605	$94	$53.58	$47.53 - $60.10
Q3 2025	2,316	$123	$49.19	$43.86 - $54.01
Q2 2025	184	$8	$38.54	$31.67 - $44.36
Q1 2025	119	$5	$43.22	$37.99 - $47.07
Q4 2024	542	$26	$42.45	$37.51 - $47.43