CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,450 Value ($000) $1,311 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 22,450 Value ($000) $1,193 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 22,750 Value ($000) $1,018 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 23,850 Value ($000) $977 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 23,650 Value ($000) $1,035 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 23,925 Value ($000) $983 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 25,575 Value ($000) $921 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 26,075 Value ($000) $946 Avg Close $30.49 Range $28.21 - $33.91