CITIZENS FINL SVCS INC

Ticker: CZFS CUSIP: 174615104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,640 Value ($000) $5,681 Avg Close $56.53 Range $51.93 - $63.21
Q3 2025
Shares 99,746 Value ($000) $6,013 Avg Close $58.95 Range $49.20 - $65.27
Q2 2025
Shares 99,484 Value ($000) $5,842 Avg Close $56.70 Range $49.26 - $63.26
Q1 2025
Shares 91,907 Value ($000) $5,335 Avg Close $58.34 Range $52.88 - $64.56
Q4 2024
Shares 89,178 Value ($000) $5,646 Avg Close $61.96 Range $49.70 - $72.45
Q3 2024
Shares 72,070 Value ($000) $4,234 Avg Close $48.41 Range $37.23 - $56.66
Q2 2024
Shares 70,482 Value ($000) $3,167 Avg Close $40.84 Range $36.27 - $46.42
Q1 2024
Shares 69,067 Value ($000) $3,398 Avg Close $47.77 Range $37.95 - $60.04
Q4 2023
Shares 68,401 Value ($000) $4,427 Avg Close $50.19 Range $39.41 - $61.30
Q3 2023
Shares 61,080 Value ($000) $2,927 Avg Close $54.46 Range $43.44 - $67.50
Q2 2023
Shares 58,889 Value ($000) $4,385 Avg Close $74.84 Range $66.46 - $83.32
Q1 2023
Shares 4,200 Value ($000) $351 Avg Close $71.35 Range $60.66 - $78.94