CITIZENS FINL SVCS INC

Ticker: CZFS CUSIP: 174615104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,868 Value ($000) $107 Avg Close $56.53 Range $51.93 - $63.21
Q3 2025
Shares 1,868 Value ($000) $113 Avg Close $58.95 Range $49.20 - $65.27
Q2 2025
Shares 1,869 Value ($000) $110 Avg Close $56.70 Range $49.26 - $63.26
Q1 2025
Shares 1,850 Value ($000) $107 Avg Close $58.34 Range $52.88 - $64.56
Q4 2024
Shares 1,850 Value ($000) $117 Avg Close $61.96 Range $49.70 - $72.45
Q3 2024
Shares 1,850 Value ($000) $109 Avg Close $48.41 Range $37.23 - $56.66
Q2 2024
Shares 1,850 Value ($000) $83 Avg Close $40.84 Range $36.27 - $46.42
Q1 2024
Shares 1,839 Value ($000) $90 Avg Close $47.77 Range $37.95 - $60.04
Q4 2023
Shares 1,833 Value ($000) $119 Avg Close $50.19 Range $39.41 - $61.30
Q3 2023
Shares 1,831 Value ($000) $88 Avg Close $54.46 Range $43.44 - $67.50
Q2 2023
Shares 1,800 Value ($000) $134 Avg Close $74.84 Range $66.46 - $83.32