CITIZENS FINL SVCS INC

Ticker: CZFS CUSIP: 174615104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,013 Value ($000) $2,225 Avg Close $56.53 Range $51.93 - $63.21
Q3 2025
Shares 39,032 Value ($000) $2,353 Avg Close $58.95 Range $49.20 - $65.27
Q2 2025
Shares 37,323 Value ($000) $2,192 Avg Close $56.70 Range $49.26 - $63.26
Q1 2025
Shares 36,354 Value ($000) $2,110 Avg Close $58.34 Range $52.88 - $64.56
Q4 2024
Shares 36,465 Value ($000) $2,309 Avg Close $61.96 Range $49.70 - $72.45
Q3 2024
Shares 34,607 Value ($000) $2,033 Avg Close $48.41 Range $37.23 - $56.66
Q2 2024
Shares 35,478 Value ($000) $1,594 Avg Close $40.84 Range $36.27 - $46.42
Q1 2024
Shares 35,060 Value ($000) $1,725 Avg Close $47.77 Range $37.95 - $60.04
Q4 2023
Shares 31,938 Value ($000) $2,067 Avg Close $50.19 Range $39.41 - $61.30
Q3 2023
Shares 32,742 Value ($000) $1,569 Avg Close $54.46 Range $43.44 - $67.50
Q2 2023
Shares 32,724 Value ($000) $2,437 Avg Close $74.84 Range $66.46 - $83.32
Q1 2023
Shares 19,605 Value ($000) $1,638 Avg Close $71.35 Range $60.66 - $78.94