CITIZENS FINL SVCS INC

Ticker: CZFS CUSIP: 174615104 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 35,952 Value ($000) $2,100 Avg Close $46.47 Range $45.57 - $47.93
Q2 2019
Shares 38,558 Value ($000) $1,812 Avg Close $48.18 Range $47.03 - $50.12
Q1 2019
Shares 47,571 Value ($000) $3,045 Avg Close $45.33 Range $43.01 - $49.92
Q4 2018
Shares 47,571 Value ($000) $2,641 Avg Close $47.34 Range $42.97 - $49.93
Q3 2018
Shares 50,872 Value ($000) $3,182 Avg Close $48.17 Range $47.43 - $51.48
Q2 2018
Shares 52,872 Value ($000) $3,331 Avg Close $47.56 Range $46.93 - $49.88
Q1 2018
Shares 58,350 Value ($000) $3,656 Avg Close $46.94 Range $46.53 - $48.03
Q4 2017
Shares 58,350 Value ($000) $3,676,050 Avg Close $45.66 Range $42.48 - $47.28
Q3 2017
Shares 58,350 Value ($000) $3,326 Avg Close $40.25 Range $38.82 - $48.44
Q2 2017
Shares 58,350 Value ($000) $3,150 Avg Close $39.73 Range $38.61 - $41.11
Q1 2017
Shares 55,573 Value ($000) $2,933 Avg Close $37.79 Range $36.88 - $39.64
Q4 2016
Shares 55,573 Value ($000) $2,945 Avg Close $36.70 Range $35.63 - $38.63
Q3 2016
Shares 41,069 Value ($000) $2,070 Avg Close $35.28 Range $33.75 - $37.96
Q2 2016
Shares 37,104 Value ($000) $1,892 Avg Close $34.07 Range $33.37 - $36.53
Q1 2016
Shares 36,737 Value ($000) $1,361 Avg Close $34.11 Range $33.30 - $34.79
Q4 2015
Shares 36,737 Value ($000) $1,800 Avg Close $32.68 Range $31.76 - $34.49
Q3 2015
Shares 34,538 Value ($000) $1,663 Avg Close $33.31 Range $31.76 - $34.52
Q2 2015
Shares 32,572 Value ($000) $1,596 Avg Close $33.73 Range $33.21 - $34.52
Q1 2015
Shares 32,572 Value ($000) $1,612 Avg Close $35.71 Range $33.90 - $36.52
Q4 2014
Shares 32,847 Value ($000) $1,762 Avg Close $35.80 Range $35.06 - $36.58
Q3 2014
Shares 33,555 Value ($000) $1,778 Avg Close $35.37 Range $34.56 - $36.40
Q2 2014
Shares 36,556 Value ($000) $1,992 Avg Close $34.74 Range $33.98 - $37.89