CITIZENS FINL SVCS INC

Ticker: CZFS CUSIP: 174615104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,224 Value ($000) $70 Avg Close $56.53 Range $51.93 - $63.21

Q3 2025

Shares 1,103 Value ($000) $66 Avg Close $58.95 Range $49.20 - $65.27

Q2 2025

Shares 658 Value ($000) $39 Avg Close $56.70 Range $49.26 - $63.26

Q1 2025

Shares 472 Value ($000) $27 Avg Close $58.34 Range $52.88 - $64.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,224	$70	$56.53	$51.93 - $63.21
Q3 2025	1,103	$66	$58.95	$49.20 - $65.27
Q2 2025	658	$39	$56.70	$49.26 - $63.26
Q1 2025	472	$27	$58.34	$52.88 - $64.56